| Kurs | 15.255,87 |
| Eröffnung | 15.330,91 |
| Tages-Hoch | 15.360,43 |
| Tages-Tief | 15.229,35 |
| 52 Wochen-Hoch | 16.529,00 |
| 52 Wochen-Tief | 11.862,80 |
| Allzeit-Hoch | 16.529,00 |
| Allzeit-Tief | 316,62 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 15.727,11 | -2,05% |
| 1 Monat | 15.631,68 | -1,45% |
| 6 Monate | 14.957,37 | +3,00% |
| Lfd. Jahr (YTD) | 13.923,60 | +10,64% |
| 1 Jahr | 12.284,20 | +25,41% |
| 3 Jahre | 12.469,23 | +23,55% |
| 5 Jahre | 12.374,68 | +24,49% |
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS | 159,94€ | -1,03% | -1,66 |
| AIRBUS GROUP | 123,56€ | +0,52% | +0,64 |
| ALLIANZ | 230,45€ | +0,48% | +1,10 |
| BASF | 42,11€ | -1,57% | -0,67 |
| BAYER | 45,68€ | -1,38% | -0,64 |
| BEIERSDORF | 124,20€ | +0,12% | +0,15 |
| BMW ST | 95,98€ | -1,33% | -1,29 |
| BRENNTAG SE NA O.N. | 73,24€ | -0,81% | -0,60 |
| COMMERZBANK | 9,55€ | -0,85% | -0,08 |
| CONTINENTAL | 64,80€ | +0,40% | +0,26 |
| COVESTRO AG O.N. | 50,62€ | -0,75% | -0,38 |
| DAIMLER TRUCK HLDG NA ON | 33,55€ | -0,94% | -0,32 |
| DR.ING.H.C.F.PORSCHE VZOI | 89,82€ | -3,42% | -3,18 |
| DT. BANK | 10,10€ | +0,54% | +0,05 |
| DT. BÖRSE | 160,80€ | -0,46% | -0,75 |
| DT. POST | 38,36€ | -1,21% | -0,47 |
| DT. TELEKOM | 20,00€ | -0,99% | -0,20 |
| E.ON | 11,40€ | -0,87% | -0,10 |
| FRESENIUS | 30,11€ | -0,50% | -0,15 |
| HANNO. RÜCK | 212,30€ | +0,24% | +0,50 |
| HEIDELBERG MATERIALS O.N. | 72,26€ | -0,17% | -0,12 |
| Henkel VZ | 66,88€ | -0,68% | -0,46 |
| INFINEON | 30,61€ | -1,46% | -0,45 |
| MERCEDES-BENZ GRP NA O.N. | 65,46€ | -1,39% | -0,92 |
| MERCK | 158,00€ | -0,03% | -0,05 |
| MTU AERO | 163,60€ | +1,33% | +2,15 |
| MÜNCH. RÜCK | 376,50€ | +0,72% | +2,70 |
| PORSCHE AUTOM.HLDG VZO | 46,90€ | -3,50% | -1,70 |
| QIAGEN NV EO -,01 | 37,39€ | +1,11% | +0,41 |
| RHEINMETALL | 250,80€ | +0,80% | +2,00 |
| RWE ST | 35,59€ | -0,67% | -0,24 |
| SAP | 120,98€ | -2,76% | -3,44 |
| SARTORIUS AG VZO O.N. | 323,20€ | +2,34% | +7,40 |
| SIEMENS | 129,92€ | -1,93% | -2,56 |
| SIEMENS ENERGY AG NA O.N. | 11,92€ | -4,14% | -0,51 |
| SIEMENS HEALTH.AG NA O.N. | 47,32€ | +0,15% | +0,07 |
| SYMRISE | 89,54€ | +0,97% | +0,86 |
| VOLKSWAGEN VZ | 110,20€ | -2,70% | -3,06 |
| VONOVIA | 22,71€ | -5,18% | -1,24 |
| ZALANDO SE | 21,62€ | -2,57% | -0,57 |