| Kurs | 13.559,80 |
| Schluss Vortag | 13.687,69 |
| Eröffnung | 13.703,38 |
| Tages-Hoch | 13.715,57 |
| Tages-Tief | 13.553,14 |
| 52 Wochen-Hoch | 16.290,20 |
| 52 Wochen-Tief | 12.391,00 |
| Allzeit-Hoch | 16.290,20 |
| Allzeit-Tief | 316,62 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.479,70 | +1,54% |
| 1 Monat | 13.015,32 | +5,17% |
| 6 Monate | 15.242,25 | -10,20% |
| Lfd. Jahr (YTD) | 15.884,70 | -13,83% |
| 1 Jahr | 15.761,42 | -13,16% |
| 3 Jahre | 11.845,48 | +15,55% |
| 5 Jahre | 12.292,05 | +11,35% |
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS | 174,42€ | -0,39% | -0,68 |
| AIRBUS GROUP | 106,26€ | +0,13% | +0,14 |
| ALLIANZ | 178,80€ | +0,54% | +0,96 |
| BASF | 43,99€ | -1,81% | -0,81 |
| BAYER | 52,01€ | -1,78% | -0,94 |
| BEIERSDORF | 101,95€ | -0,78% | -0,80 |
| BMW ST | 77,43€ | -0,86% | -0,67 |
| BRENNTAG SE NA O.N. | 67,80€ | -0,50% | -0,34 |
| CONTINENTAL | 67,50€ | -2,79% | -1,94 |
| COVESTRO AG O.N. | 32,40€ | -2,38% | -0,79 |
| DAIMLER TRUCK HLDG NA ON | 27,53€ | -1,36% | -0,38 |
| DT. BANK | 8,71€ | -0,98% | -0,09 |
| DT. BÖRSE | 175,20€ | +0,26% | +0,45 |
| DT. POST | 40,23€ | -0,96% | -0,39 |
| DT. TELEKOM | 18,85€ | +0,43% | +0,08 |
| E.ON | 9,01€ | -0,22% | -0,02 |
| FMC | 36,52€ | -0,73% | -0,27 |
| FRESENIUS | 24,33€ | -0,77% | -0,19 |
| HANNO. RÜCK | 146,35€ | +1,04% | +1,50 |
| HEID. CEMENT | 50,56€ | -0,71% | -0,36 |
| HELLOFRESH SE INH O.N. | 28,41€ | -2,77% | -0,81 |
| Henkel VZ | 64,20€ | -0,83% | -0,54 |
| INFINEON | 26,69€ | -3,10% | -0,85 |
| LINDE PLC EO 0,001 | 293,20€ | -1,21% | -3,60 |
| MERCEDES-BENZ GRP NA O.N. | 60,00€ | -0,78% | -0,47 |
| MERCK | 183,25€ | -1,53% | -2,85 |
| MTU AERO | 187,20€ | -0,98% | -1,85 |
| MÜNCH. RÜCK | 231,90€ | +1,53% | +3,50 |
| PORSCHE AUTOM.HLDG VZO | 72,24€ | -1,20% | -0,88 |
| PUMA | 66,48€ | -1,48% | -1,00 |
| QIAGEN NV EO -,01 | 48,00€ | -1,15% | -0,56 |
| RWE ST | 41,38€ | -1,41% | -0,59 |
| SAP | 91,49€ | -1,73% | -1,61 |
| SARTORIUS AG VZO O.N. | 415,30€ | -1,49% | -6,30 |
| SIEMENS | 107,64€ | -1,61% | -1,76 |
| SIEMENS HEALTH.AG NA O.N. | 51,00€ | -1,35% | -0,70 |
| SYMRISE | 108,20€ | -1,19% | -1,30 |
| VOLKSWAGEN VZ | 144,60€ | -0,75% | -1,10 |
| VONOVIA | 30,34€ | -2,00% | -0,62 |
| ZALANDO SE | 30,46€ | -2,81% | -0,88 |