Kurs | 15.150,03 |
Schluss Vortag | 15.132,85 |
Eröffnung | 15.115,75 |
Tages-Hoch | 15.186,49 |
Tages-Tief | 15.077,62 |
52 Wochen-Hoch | 15.736,50 |
52 Wochen-Tief | 11.862,80 |
Allzeit-Hoch | 16.290,20 |
Allzeit-Tief | 316,62 |
Zeitraum | Kurs | % |
---|---|---|
1 Tag | -- | -- |
1 Woche | 15.233,24 | -0,66% |
1 Monat | 13.988,32 | +8,18% |
6 Monate | 13.255,24 | +14,17% |
Lfd. Jahr (YTD) | 13.970,89 | +8,32% |
1 Jahr | 15.175,19 | -0,28% |
3 Jahre | 13.622,89 | +11,08% |
5 Jahre | 13.343,61 | +13,41% |
Name | Kurs | % | Absolut |
---|---|---|---|
ADIDAS | 148,30€ | +2,08% | +3,02 |
AIRBUS GROUP | 116,66€ | -3,36% | -4,06 |
ALLIANZ | 221,65€ | +0,02% | +0,05 |
BASF | 52,79€ | +0,32% | +0,17 |
BAYER | 56,28€ | +0,43% | +0,24 |
BEIERSDORF | 109,55€ | -0,36% | -0,40 |
BMW ST | 92,94€ | +0,64% | +0,59 |
BRENNTAG SE NA O.N. | 70,00€ | +0,69% | +0,48 |
CONTINENTAL | 66,24€ | +2,54% | +1,64 |
COVESTRO AG O.N. | 42,31€ | +1,17% | +0,49 |
DAIMLER TRUCK HLDG NA ON | 31,36€ | +0,58% | +0,18 |
DR.ING.H.C.F.PORSCHE VZOI | 106,20€ | +1,14% | +1,20 |
DT. BANK | 12,34€ | +1,71% | +0,21 |
DT. BÖRSE | 163,55€ | +1,02% | +1,65 |
DT. POST | 40,00€ | +1,05% | +0,41 |
DT. TELEKOM | 20,31€ | +0,07% | +0,02 |
E.ON | 10,07€ | -0,59% | -0,06 |
FMC | 34,59€ | +3,87% | +1,29 |
FRESENIUS | 26,75€ | +1,44% | +0,38 |
HANNO. RÜCK | 187,75€ | -0,82% | -1,55 |
HEID. CEMENT | 61,72€ | +2,70% | +1,62 |
Henkel VZ | 64,52€ | -0,28% | -0,18 |
INFINEON | 34,22€ | +1,71% | +0,57 |
LINDE PLC EO 0,001 | 299,85€ | +0,07% | +0,20 |
MERCEDES-BENZ GRP NA O.N. | 68,87€ | +0,83% | +0,57 |
MERCK | 190,40€ | -1,09% | -2,10 |
MTU AERO | 227,30€ | -0,92% | -2,10 |
MÜNCH. RÜCK | 332,00€ | -0,03% | -0,10 |
PORSCHE AUTOM.HLDG VZO | 54,64€ | +0,89% | +0,48 |
QIAGEN NV EO -,01 | 45,53€ | -0,39% | -0,18 |
RWE ST | 41,16€ | -1,67% | -0,70 |
SAP | 104,80€ | -0,19% | -0,20 |
SARTORIUS AG VZO O.N. | 418,80€ | -3,48% | -15,10 |
SIEMENS | 144,50€ | +0,31% | +0,44 |
SIEMENS ENERGY AG NA O.N. | 18,89€ | +0,29% | +0,06 |
SIEMENS HEALTH.AG NA O.N. | 48,84€ | +0,29% | +0,14 |
SYMRISE | 97,50€ | -0,65% | -0,64 |
VOLKSWAGEN VZ | 126,08€ | +0,86% | +1,08 |
VONOVIA | 26,28€ | +0,69% | +0,18 |
ZALANDO SE | 43,40€ | +0,98% | +0,42 |