Kurs | 15.628,84 |
Eröffnung | 15.568,37 |
Tages-Hoch | 15.659,06 |
Tages-Tief | 15.499,84 |
52 Wochen-Hoch | 15.706,40 |
52 Wochen-Tief | 11.862,80 |
Allzeit-Hoch | 16.290,20 |
Allzeit-Tief | 316,62 |
Zeitraum | Kurs | % |
---|---|---|
1 Tag | -- | -- |
1 Woche | 14.957,26 | +4,49% |
1 Monat | 15.365,17 | +1,72% |
6 Monate | 12.114,44 | +29,01% |
Lfd. Jahr (YTD) | 13.923,61 | +12,25% |
1 Jahr | 14.414,82 | +8,42% |
3 Jahre | 9.935,88 | +57,30% |
5 Jahre | 12.096,81 | +29,20% |
Name | Kurs | % | Absolut |
---|---|---|---|
ADIDAS | 162,78€ | +5,02% | +7,78 |
AIRBUS GROUP | 123,36€ | +0,90% | +1,10 |
ALLIANZ | 212,80€ | +0,47% | +1,00 |
BASF | 48,36€ | +0,96% | +0,46 |
BAYER | 58,72€ | +1,63% | +0,94 |
BEIERSDORF | 119,95€ | +1,61% | +1,90 |
BMW ST | 100,94€ | +0,26% | +0,26 |
BRENNTAG SE NA O.N. | 69,20€ | +0,67% | +0,46 |
COMMERZBANK | 9,70€ | -0,35% | -0,03 |
CONTINENTAL | 68,92€ | +0,50% | +0,34 |
COVESTRO AG O.N. | 38,13€ | -0,31% | -0,12 |
DAIMLER TRUCK HLDG NA ON | 31,11€ | +0,57% | +0,18 |
DR.ING.H.C.F.PORSCHE VZOI | 118,00€ | +0,85% | +1,00 |
DT. BANK | 9,36€ | +0,72% | +0,07 |
DT. BÖRSE | 179,45€ | +0,84% | +1,50 |
DT. POST | 43,09€ | +1,33% | +0,56 |
DT. TELEKOM | 22,35€ | +0,99% | +0,22 |
E.ON | 11,50€ | +0,35% | +0,04 |
FRESENIUS | 24,85€ | +1,84% | +0,45 |
HANNO. RÜCK | 180,35€ | +1,46% | +2,60 |
HEID. CEMENT | 67,26€ | +0,99% | +0,66 |
Henkel VZ | 72,06€ | +1,61% | +1,14 |
INFINEON | 37,68€ | -0,42% | -0,16 |
MERCEDES-BENZ GRP NA O.N. | 70,78€ | -0,18% | -0,13 |
MERCK | 171,55€ | -0,12% | -0,20 |
MTU AERO | 230,60€ | +0,30% | +0,70 |
MÜNCH. RÜCK | 322,50€ | +0,03% | +0,10 |
PORSCHE AUTOM.HLDG VZO | 52,92€ | -0,38% | -0,20 |
QIAGEN NV EO -,01 | 41,91€ | -0,21% | -0,09 |
RHEINMETALL | 273,60€ | +0,70% | +1,90 |
RWE ST | 39,64€ | +0,94% | +0,37 |
SAP | 116,06€ | +0,61% | +0,70 |
SARTORIUS AG VZO O.N. | 387,00€ | -5,49% | -22,50 |
SIEMENS | 149,26€ | +0,50% | +0,74 |
SIEMENS ENERGY AG NA O.N. | 20,24€ | +0,90% | +0,18 |
SIEMENS HEALTH.AG NA O.N. | 53,02€ | +1,07% | +0,56 |
SYMRISE | 100,20€ | +1,66% | +1,64 |
VOLKSWAGEN VZ | 125,64€ | +0,77% | +0,96 |
VONOVIA | 17,34€ | -0,17% | -0,03 |
ZALANDO SE | 38,54€ | +2,15% | +0,81 |