Kurs | 16.449,95 |
Schluss Vortag | 16.404,76 |
Eröffnung | 16.405,14 |
Tages-Hoch | 16.465,88 |
Tages-Tief | 16.394,02 |
52 Wochen-Hoch | 16.529,00 |
52 Wochen-Tief | 13.791,50 |
Allzeit-Hoch | 16.529,00 |
Allzeit-Tief | 316,62 |
Zeitraum | Kurs | % |
---|---|---|
1 Tag | -- | -- |
1 Woche | 15.966,48 | +2,75% |
1 Monat | 15.189,31 | +8,00% |
6 Monate | 16.051,31 | +2,20% |
Lfd. Jahr (YTD) | 13.923,70 | +17,82% |
1 Jahr | 14.529,44 | +12,91% |
3 Jahre | 13.299,04 | +23,35% |
5 Jahre | 11.335,36 | +44,72% |
Name | Kurs | % | Absolut |
---|---|---|---|
ADIDAS | 194,42€ | -0,11% | -0,22 |
AIRBUS GROUP | 136,00€ | -0,79% | -1,08 |
ALLIANZ | 236,00€ | +0,38% | +0,90 |
BASF | 43,54€ | +0,30% | +0,13 |
BAYER | 31,08€ | +0,83% | +0,25 |
BEIERSDORF | 130,80€ | +0,38% | +0,50 |
BMW ST | 96,53€ | +0,38% | +0,37 |
BRENNTAG SE NA O.N. | 76,76€ | -1,44% | -1,12 |
COMMERZBANK | 11,36€ | -0,13% | -0,02 |
CONTINENTAL | 71,52€ | +0,68% | +0,48 |
COVESTRO AG O.N. | 49,83€ | -0,97% | -0,49 |
DAIMLER TRUCK HLDG NA ON | 30,81€ | +1,68% | +0,51 |
DR.ING.H.C.F.PORSCHE VZOI | 83,08€ | -0,34% | -0,28 |
DT. BANK | 11,53€ | -0,02% | -0,00 |
DT. BÖRSE | 178,20€ | +0,79% | +1,40 |
DT. POST | 44,22€ | +0,87% | +0,38 |
DT. TELEKOM | 22,49€ | +0,63% | +0,14 |
E.ON | 12,10€ | +0,41% | +0,05 |
FRESENIUS | 28,70€ | -2,01% | -0,59 |
HANNO. RÜCK | 219,70€ | -0,45% | -1,00 |
HEIDELBERG MATERIALS O.N. | 75,60€ | +0,51% | +0,38 |
Henkel VZ | 73,00€ | ±0,00% | ±0,00 |
INFINEON | 35,79€ | -0,58% | -0,21 |
MERCEDES-BENZ GRP NA O.N. | 60,79€ | +0,45% | +0,27 |
MERCK | 163,50€ | +0,96% | +1,55 |
MTU AERO | 185,85€ | -1,06% | -2,00 |
MÜNCH. RÜCK | 389,50€ | -0,64% | -2,50 |
PORSCHE AUTOM.HLDG VZO | 45,39€ | +0,11% | +0,05 |
QIAGEN NV EO -,01 | 38,40€ | +0,26% | +0,10 |
RHEINMETALL | 280,20€ | -1,13% | -3,20 |
RWE ST | 39,92€ | +0,68% | +0,27 |
SAP | 146,80€ | +0,33% | +0,48 |
SARTORIUS AG VZO O.N. | 287,20€ | -0,28% | -0,80 |
SIEMENS | 158,94€ | +1,25% | +1,96 |
SIEMENS ENERGY AG NA O.N. | 11,57€ | +2,43% | +0,27 |
SIEMENS HEALTH.AG NA O.N. | 52,74€ | +0,65% | +0,34 |
SYMRISE | 104,80€ | -0,24% | -0,25 |
VOLKSWAGEN VZ | 107,48€ | -0,30% | -0,32 |
VONOVIA | 27,17€ | +1,57% | +0,42 |
ZALANDO SE | 22,45€ | +0,90% | +0,20 |