| Kurs | 14.261,19 |
| Schluss Vortag | 14.343,19 |
| Eröffnung | 14.304,95 |
| Tages-Hoch | 14.372,35 |
| Tages-Tief | 14.218,18 |
| 52 Wochen-Hoch | 16.285,30 |
| 52 Wochen-Tief | 11.862,80 |
| Allzeit-Hoch | 16.290,20 |
| Allzeit-Tief | 316,62 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 14.279,50 | +0,45% |
| 1 Monat | 13.362,64 | +7,34% |
| 6 Monate | 14.355,54 | -0,09% |
| Lfd. Jahr (YTD) | 15.769,89 | -9,05% |
| 1 Jahr | 15.060,21 | -4,76% |
| 3 Jahre | 12.960,56 | +10,67% |
| 5 Jahre | 12.954,24 | +10,72% |
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS | 117,56€ | -1,26% | -1,50 |
| AIRBUS GROUP | 108,32€ | -2,19% | -2,42 |
| ALLIANZ | 203,65€ | +0,12% | +0,25 |
| BASF | 47,42€ | -1,04% | -0,50 |
| BAYER | 52,80€ | -0,17% | -0,09 |
| BEIERSDORF | 105,40€ | -0,05% | -0,05 |
| BMW ST | 84,56€ | -0,74% | -0,63 |
| BRENNTAG SE NA O.N. | 60,54€ | +0,10% | +0,06 |
| CONTINENTAL | 54,94€ | -1,54% | -0,86 |
| COVESTRO AG O.N. | 36,32€ | -1,65% | -0,61 |
| DAIMLER TRUCK HLDG NA ON | 30,56€ | -0,70% | -0,21 |
| DT. BANK | 9,97€ | -1,05% | -0,11 |
| DT. BÖRSE | 172,75€ | -0,37% | -0,65 |
| DT. POST | 38,20€ | -0,88% | -0,34 |
| DT. TELEKOM | 19,37€ | -0,16% | -0,03 |
| E.ON | 9,19€ | ±0,00% | ±0,00 |
| FMC | 30,20€ | +1,24% | +0,37 |
| FRESENIUS | 26,44€ | +0,92% | +0,24 |
| HANNO. RÜCK | 184,80€ | -0,30% | -0,55 |
| HEID. CEMENT | 50,94€ | -1,05% | -0,54 |
| Henkel VZ | 67,40€ | -0,53% | -0,36 |
| INFINEON | 30,86€ | -1,41% | -0,44 |
| LINDE PLC EO 0,001 | 315,80€ | -0,05% | -0,15 |
| MERCEDES-BENZ GRP NA O.N. | 63,12€ | -1,03% | -0,66 |
| MERCK | 173,25€ | -0,20% | -0,35 |
| MTU AERO | 201,50€ | -0,30% | -0,60 |
| MÜNCH. RÜCK | 304,80€ | -0,55% | -1,70 |
| PORSCHE AUTOM.HLDG VZO | 57,00€ | -2,33% | -1,36 |
| PUMA | 50,72€ | +2,71% | +1,34 |
| QIAGEN NV EO -,01 | 46,43€ | +0,80% | +0,37 |
| RWE ST | 42,23€ | -0,12% | -0,05 |
| SAP | 102,44€ | -0,77% | -0,80 |
| SARTORIUS AG VZO O.N. | 355,50€ | -0,22% | -0,80 |
| SIEMENS | 132,90€ | -0,64% | -0,86 |
| SIEMENS ENERGY AG NA O.N. | 16,39€ | -1,12% | -0,19 |
| SIEMENS HEALTH.AG NA O.N. | 49,32€ | +0,14% | +0,07 |
| SYMRISE | 105,55€ | +0,14% | +0,15 |
| VOLKSWAGEN VZ | 137,60€ | -1,57% | -2,20 |
| VONOVIA | 23,26€ | -0,51% | -0,12 |
| ZALANDO SE | 31,39€ | +0,90% | +0,28 |